SOS Limited (SOS)
NYSE: SOS
· Real-Time Price · USD
6.10
0.20 (3.39%)
At close: Jun 16, 2025, 3:54 PM
6.10
0.00%
Pre-market: Jun 17, 2025, 04:09 AM EDT
SOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.09 | 6.15 | 5.92 | 6.03 | 6.03 | n/a | 9,029 |
| Jun 13, 2025 | 5.92 | 6.12 | 5.75 | 5.90 | 5.90 | -2.16% | 13,800 |
| Jun 12, 2025 | 6.37 | 6.37 | 6.10 | 6.18 | 6.18 | 4.75% | 7,627 |
| Jun 11, 2025 | 6.20 | 6.40 | 6.20 | 6.36 | 6.36 | 2.91% | 3,713 |
| Jun 10, 2025 | 6.30 | 6.35 | 6.15 | 6.28 | 6.28 | -1.26% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.