Sono-Tek Corporation (SOTK)
NASDAQ: SOTK
· Real-Time Price · USD
3.71
0.02 (0.54%)
At close: Jun 17, 2025, 10:23 AM
Sono-Tek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.70 | 3.79 | 3.69 | 3.72 | 3.72 | n/a | 6,522 |
| Jun 13, 2025 | 3.78 | 3.79 | 3.69 | 3.69 | 3.69 | -0.81% | 1,446 |
| Jun 12, 2025 | 3.69 | 3.82 | 3.68 | 3.77 | 3.77 | 2.17% | 3,024 |
| Jun 11, 2025 | 3.77 | 3.82 | 3.69 | 3.75 | 3.75 | -0.53% | 20,079 |
| Jun 10, 2025 | 3.60 | 3.82 | 3.60 | 3.82 | 3.82 | 1.87% | 8,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.