SoundHound AI Inc. (SOUNW)
NASDAQ: SOUNW
· Real-Time Price · USD
4.35
0.14 (3.33%)
At close: May 01, 2025, 3:59 PM
4.18
-3.91%
After-hours: May 01, 2025, 06:27 PM EDT
SoundHound AI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.50 | n/a | 4.57 | n/a | 4.16 | n/a | 4.16 | n/a | n/a | 49,821 |
| Apr 30, 2025 | 4.00 | n/a | 4.23 | n/a | 3.98 | n/a | 4.21 | n/a | 1.20% | 47,102 |
| Apr 29, 2025 | 4.25 | 4.25 | 4.32 | 4.32 | 4.15 | 4.15 | 4.20 | 4.20 | -0.24% | 42,018 |
| Apr 28, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.05 | 4.05 | 4.31 | 4.31 | 2.62% | 62,513 |
| Apr 25, 2025 | 4.04 | 4.04 | 4.64 | 4.64 | 4.04 | 4.04 | 4.33 | 4.33 | 0.46% | 134,986 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.