(SOVF)
AMEX: SOVF
· Real-Time Price · USD
29.27
-0.32 (-1.08%)
At close: Jun 17, 2025, 3:31 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.03 | 30.03 | 29.51 | 29.59 | 29.59 | n/a | 8,337 |
| Jun 13, 2025 | 29.72 | 29.72 | 29.29 | 29.30 | 29.30 | -0.98% | 2,331 |
| Jun 12, 2025 | 29.84 | 29.86 | 29.82 | 29.86 | 29.86 | 1.91% | 2,600 |
| Jun 11, 2025 | 29.90 | 30.13 | 29.75 | 29.81 | 29.81 | -0.17% | 3,025 |
| Jun 10, 2025 | 30.10 | 30.10 | 29.94 | 29.99 | 29.99 | 0.60% | 10,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.