Sow Good Inc. (SOWG)
NASDAQ: SOWG
· Real-Time Price · USD
0.69
0.06 (9.18%)
At close: Aug 22, 2025, 3:59 PM
0.67
-2.32%
After-hours: Aug 22, 2025, 07:12 PM EDT
SOWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.62 | 0.69 | 0.60 | 0.69 | 0.69 | 9.52% | 139,945 |
| Aug 21, 2025 | 0.57 | 0.64 | 0.56 | 0.63 | 0.63 | 6.78% | 96,100 |
| Aug 20, 2025 | 0.63 | 0.67 | 0.51 | 0.59 | 0.59 | -10.61% | 268,941 |
| Aug 19, 2025 | 0.67 | 0.69 | 0.63 | 0.66 | 0.66 | -5.71% | 199,521 |
| Aug 18, 2025 | 0.71 | 0.76 | 0.65 | 0.70 | 0.70 | -2.78% | 367,730 |
| Aug 15, 2025 | 0.76 | 0.80 | 0.68 | 0.72 | 0.72 | -5.26% | 380,703 |
| Aug 14, 2025 | 0.91 | 0.91 | 0.64 | 0.76 | 0.76 | -19.15% | 750,648 |
| Aug 13, 2025 | 0.92 | 0.99 | 0.90 | 0.94 | 0.94 | -1.05% | 85,800 |
| Aug 12, 2025 | 0.88 | 1.05 | 0.84 | 0.95 | 0.95 | 7.95% | 337,847 |
| Aug 11, 2025 | 0.78 | 0.91 | 0.78 | 0.88 | 0.89 | 8.64% | 139,047 |
| Aug 8, 2025 | 0.75 | 0.89 | 0.75 | 0.81 | 0.81 | 2.53% | 147,400 |
| Aug 7, 2025 | 0.80 | 0.81 | 0.73 | 0.79 | 0.79 | -2.47% | 433,900 |
| Aug 6, 2025 | 0.80 | 0.90 | 0.80 | 0.81 | 0.81 | 0.00% | 73,800 |
| Aug 5, 2025 | 0.89 | 0.90 | 0.80 | 0.81 | 0.81 | -10.00% | 249,240 |
| Aug 4, 2025 | 0.85 | 0.91 | 0.84 | 0.90 | 0.90 | 3.45% | 145,089 |
| Aug 1, 2025 | 0.91 | 0.93 | 0.83 | 0.87 | 0.87 | -7.45% | 201,900 |
| Jul 31, 2025 | 0.91 | 0.98 | 0.90 | 0.94 | 0.94 | 0.00% | 207,207 |
| Jul 30, 2025 | 0.95 | 1.15 | 0.94 | 0.94 | 0.94 | -4.08% | 347,000 |
| Jul 29, 2025 | 1.16 | 1.17 | 0.96 | 0.98 | 0.97 | -17.65% | 763,343 |
| Jul 28, 2025 | 1.41 | 1.59 | 1.13 | 1.19 | 1.19 | -23.23% | 1,583,800 |