(SOXL)
AMEX: SOXL
· Real-Time Price · USD
21.41
-0.49 (-2.24%)
At close: Jun 17, 2025, 3:59 PM
21.14
-1.24%
After-hours: Jun 17, 2025, 07:21 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.83 | 22.22 | 20.79 | 21.90 | 21.90 | n/a | 118,820,024 |
| Jun 13, 2025 | 20.32 | 21.06 | 19.84 | 20.04 | 20.04 | -8.49% | 166,989,595 |
| Jun 12, 2025 | 21.24 | 22.07 | 21.09 | 21.69 | 21.69 | 8.23% | 100,384,527 |
| Jun 11, 2025 | 22.36 | 22.60 | 20.99 | 21.64 | 21.64 | -0.23% | 160,395,008 |
| Jun 10, 2025 | 20.84 | 22.10 | 20.69 | 21.89 | 21.89 | 1.16% | 142,811,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.