(SOXQ)
NASDAQ: SOXQ
· Real-Time Price · USD
41.40
0.24 (0.58%)
At close: Jun 18, 2025, 3:59 PM
40.58
-1.99%
After-hours: Jun 18, 2025, 07:19 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 41.40 | 41.82 | 41.17 | 41.40 | 41.40 | n/a | 644,647 |
| Jun 17, 2025 | 41.27 | 41.87 | 41.16 | 41.16 | 41.16 | -0.58% | 628,054 |
| Jun 16, 2025 | 40.85 | 41.74 | 40.85 | 41.53 | 41.53 | 0.90% | 787,830 |
| Jun 13, 2025 | 40.51 | 40.95 | 40.21 | 40.32 | 40.32 | -2.91% | 1,040,872 |
| Jun 12, 2025 | 41.00 | 41.54 | 41.00 | 41.38 | 41.38 | 2.63% | 393,072 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.