(SOXX)
NASDAQ: SOXX
· Real-Time Price · USD
190.07
6.48 (3.53%)
At close: May 02, 2025, 3:59 PM
190.90
0.44%
After-hours: May 02, 2025, 05:57 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 186.00 | n/a | 187.35 | n/a | 183.47 | n/a | 183.59 | n/a | n/a | 3,898,668 |
| Apr 30, 2025 | 178.00 | 178.00 | 184.38 | 184.38 | 176.77 | 176.77 | 183.84 | 183.84 | 0.14% | 3,580,528 |
| Apr 29, 2025 | 182.24 | 182.24 | 184.54 | 184.54 | 181.25 | 181.25 | 182.51 | 182.51 | -0.72% | 3,527,000 |
| Apr 28, 2025 | 183.89 | 183.89 | 185.76 | 185.76 | 180.44 | 180.44 | 184.48 | 184.48 | 1.08% | 2,875,400 |
| Apr 25, 2025 | 181.20 | 181.20 | 186.12 | 186.12 | 180.66 | 180.66 | 184.81 | 184.81 | 0.18% | 4,224,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.