(SOXX)
NASDAQ: SOXX
· Real-Time Price · USD
227.31
6.35 (2.87%)
At close: Jun 16, 2025, 3:59 PM
226.00
-0.57%
After-hours: Jun 16, 2025, 07:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 221.99 | 224.58 | 220.30 | 220.96 | 220.96 | n/a | 10,484,576 |
| Jun 12, 2025 | 224.94 | 228.00 | 224.60 | 226.87 | 226.87 | 2.67% | 5,149,200 |
| Jun 11, 2025 | 228.90 | 229.80 | 224.27 | 226.56 | 226.56 | -0.14% | 10,405,605 |
| Jun 10, 2025 | 223.54 | 228.08 | 222.99 | 227.32 | 227.32 | 0.34% | 7,676,200 |
| Jun 9, 2025 | 219.33 | 224.41 | 219.13 | 222.46 | 222.46 | -2.14% | 7,712,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.