(SPAB)
AMEX: SPAB
· Real-Time Price · USD
25.29
0.05 (0.20%)
At close: May 06, 2025, 3:59 PM
25.29
0.02%
After-hours: May 06, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 25.24 | n/a | 25.29 | n/a | 25.20 | n/a | 25.29 | n/a | n/a | 2,028,128 |
| May 5, 2025 | 25.26 | n/a | 25.26 | n/a | 25.19 | n/a | 25.24 | n/a | -0.20% | 1,380,800 |
| May 2, 2025 | 25.29 | n/a | 25.33 | n/a | 25.24 | n/a | 25.28 | n/a | 0.16% | 1,475,500 |
| May 1, 2025 | 25.49 | n/a | 25.50 | n/a | 25.35 | n/a | 25.40 | n/a | 0.47% | 3,091,228 |
| Apr 30, 2025 | 25.52 | 25.52 | 25.59 | 25.59 | 25.51 | 25.51 | 25.55 | 25.55 | 0.59% | 2,603,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.