Safe Pro Group Inc. Commo... (SPAI)
NASDAQ: SPAI
· Real-Time Price · USD
7.50
0.37 (5.19%)
At close: Oct 03, 2025, 3:59 PM
7.63
1.73%
After-hours: Oct 03, 2025, 07:59 PM EDT
SPAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.49 | 7.75 | 7.06 | 7.50 | 7.50 | 5.19% | 394,178 |
| Oct 2, 2025 | 7.20 | 7.49 | 6.91 | 7.13 | 7.13 | 0.42% | 273,822 |
| Oct 1, 2025 | 6.84 | 7.50 | 6.84 | 7.10 | 7.10 | 1.14% | 219,566 |
| Sep 30, 2025 | 6.75 | 7.34 | 6.70 | 7.02 | 7.02 | 4.00% | 247,500 |
| Sep 29, 2025 | 6.80 | 7.15 | 6.62 | 6.75 | 6.75 | 3.85% | 215,025 |
| Sep 26, 2025 | 6.90 | 7.03 | 6.42 | 6.50 | 6.50 | -4.97% | 137,515 |
| Sep 25, 2025 | 6.50 | 6.98 | 6.21 | 6.84 | 6.84 | 3.95% | 272,625 |
| Sep 24, 2025 | 7.15 | 7.25 | 6.34 | 6.58 | 6.58 | -7.45% | 375,800 |
| Sep 23, 2025 | 7.08 | 7.80 | 6.96 | 7.11 | 7.11 | -0.42% | 293,000 |
| Sep 22, 2025 | 7.10 | 7.57 | 6.89 | 7.14 | 7.14 | 2.73% | 398,622 |
| Sep 19, 2025 | 7.10 | 7.27 | 6.72 | 6.95 | 6.95 | -1.42% | 697,000 |
| Sep 18, 2025 | 7.74 | 8.00 | 6.89 | 7.05 | 7.05 | -6.50% | 446,800 |
| Sep 17, 2025 | 7.26 | 8.00 | 7.08 | 7.54 | 7.54 | 4.72% | 582,800 |
| Sep 16, 2025 | 7.36 | 7.59 | 6.99 | 7.20 | 7.20 | -2.83% | 231,900 |
| Sep 15, 2025 | 8.10 | 8.50 | 7.32 | 7.41 | 7.41 | -6.79% | 412,304 |
| Sep 12, 2025 | 8.65 | 8.82 | 7.81 | 7.95 | 7.95 | -7.67% | 388,587 |
| Sep 11, 2025 | 8.48 | 9.16 | 8.31 | 8.61 | 8.61 | 1.53% | 494,089 |
| Sep 10, 2025 | 7.90 | 8.98 | 7.65 | 8.48 | 8.48 | 13.22% | 599,800 |
| Sep 9, 2025 | 6.47 | 7.60 | 6.30 | 7.49 | 7.49 | 16.30% | 487,700 |
| Sep 8, 2025 | 6.88 | 6.99 | 6.28 | 6.44 | 6.44 | -4.45% | 213,939 |
Page 1 of 14