Safe Pro Group Inc. Commo... (SPAI)
NASDAQ: SPAI
· Real-Time Price · USD
3.24
0.06 (1.89%)
At close: May 01, 2025, 3:59 PM
3.23
-0.31%
After-hours: May 01, 2025, 07:56 PM EDT
Safe Pro Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.37 | n/a | 3.37 | n/a | 3.15 | n/a | 3.24 | n/a | n/a | 19,542 |
| Apr 30, 2025 | 3.23 | n/a | 3.30 | n/a | 3.14 | n/a | 3.18 | n/a | -1.85% | 28,239 |
| Apr 29, 2025 | 3.41 | 3.41 | 3.42 | 3.42 | 3.20 | 3.20 | 3.30 | 3.30 | 3.77% | 20,100 |
| Apr 28, 2025 | 3.30 | 3.30 | 3.63 | 3.63 | 3.25 | 3.25 | 3.39 | 3.39 | 2.73% | 24,542 |
| Apr 25, 2025 | 3.45 | 3.45 | 3.73 | 3.73 | 3.27 | 3.27 | 3.27 | 3.27 | -3.54% | 30,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.