Price Alert

(SPBC)

NASDAQ: SPBC · Real-Time Price · USD

43.11

-0.44 (-1.01%)

At close: Aug 29, 2025, 3:57 PM

43.08

-0.07%

After-hours: Aug 29, 2025, 04:04 PM EDT

SPBC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	43.30	43.40	43.06	43.08	43.08	-1.08%	3,917
Aug 28, 2025	43.47	43.64	43.39	43.55	43.55	0.25%	3,500
Aug 27, 2025	43.27	43.47	43.27	43.44	43.44	0.39%	13,500
Aug 26, 2025	43.09	43.28	43.00	43.27	43.27	0.25%	8,965
Aug 25, 2025	43.28	43.36	43.14	43.16	43.16	-0.69%	11,300
Aug 22, 2025	42.88	43.61	42.85	43.46	43.46	1.90%	6,102
Aug 21, 2025	42.59	42.83	42.39	42.65	42.65	-0.61%	15,746
Aug 20, 2025	42.92	43.03	42.66	42.91	42.91	-0.14%	31,425
Aug 19, 2025	43.15	43.16	42.87	42.97	42.97	-0.92%	15,700
Aug 18, 2025	43.30	43.43	43.30	43.37	43.37	-0.09%	4,100
Aug 15, 2025	43.55	43.56	43.41	43.41	43.41	-0.41%	9,100
Aug 14, 2025	43.51	43.66	43.42	43.59	43.59	-0.37%	8,600
Aug 13, 2025	43.74	43.79	43.59	43.75	43.75	0.64%	2,540
Aug 12, 2025	43.11	43.53	43.11	43.47	43.47	1.31%	13,600
Aug 11, 2025	43.11	43.21	42.91	42.91	42.91	-0.09%	58,300
Aug 8, 2025	42.98	42.98	42.83	42.95	42.95	0.82%	9,925
Aug 7, 2025	42.98	42.98	42.48	42.60	42.60	-0.02%	4,434
Aug 6, 2025	42.35	42.70	42.25	42.61	42.61	0.85%	5,303
Aug 5, 2025	42.56	42.56	42.18	42.25	42.25	-0.59%	13,322
Aug 4, 2025	41.82	42.52	41.82	42.50	42.50	1.63%	9,200