(SPBO)
AMEX: SPBO
· Real-Time Price · USD
28.82
0.07 (0.26%)
At close: Jun 17, 2025, 3:59 PM
27.55
-4.42%
After-hours: Jun 17, 2025, 05:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 28.80 | 28.84 | 28.76 | 28.83 | 28.83 | n/a | 738,903 |
| Jun 16, 2025 | 28.79 | 28.86 | 28.74 | 28.75 | 28.75 | -0.28% | 411,036 |
| Jun 13, 2025 | 28.86 | 28.86 | 28.73 | 28.78 | 28.78 | 0.10% | 328,401 |
| Jun 12, 2025 | 28.88 | 28.92 | 28.85 | 28.91 | 28.91 | 0.45% | 831,639 |
| Jun 11, 2025 | 28.75 | 28.82 | 28.73 | 28.79 | 28.79 | -0.42% | 2,496,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.