(SPBO)
AMEX: SPBO
· Real-Time Price · USD
29.34
0.18 (0.63%)
At close: Aug 22, 2025, 3:59 PM
29.34
0.02%
After-hours: Aug 22, 2025, 05:29 PM EDT
SPBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 29.24 | 29.37 | 29.20 | 29.34 | 29.34 | 0.65% | 1,301,952 |
| Aug 21, 2025 | 29.22 | 29.22 | 29.12 | 29.15 | 29.15 | -0.34% | 784,333 |
| Aug 20, 2025 | 29.23 | 29.27 | 29.21 | 29.25 | 29.25 | 0.07% | 979,607 |
| Aug 19, 2025 | 29.22 | 29.24 | 29.20 | 29.23 | 29.23 | 0.17% | 374,064 |
| Aug 18, 2025 | 29.25 | 29.25 | 29.17 | 29.18 | 29.18 | -0.17% | 792,800 |
| Aug 15, 2025 | 29.26 | 29.28 | 29.21 | 29.23 | 29.23 | -0.14% | 972,800 |
| Aug 14, 2025 | 29.30 | 29.30 | 29.23 | 29.27 | 29.27 | -0.27% | 638,000 |
| Aug 13, 2025 | 29.32 | 29.36 | 29.31 | 29.35 | 29.35 | 0.41% | 893,500 |
| Aug 12, 2025 | 29.17 | 29.23 | 29.14 | 29.23 | 29.23 | 0.10% | 1,413,301 |
| Aug 11, 2025 | 29.21 | 29.23 | 29.17 | 29.20 | 29.20 | 0.10% | 371,600 |
| Aug 8, 2025 | 29.20 | 29.21 | 29.16 | 29.17 | 29.17 | -0.24% | 290,415 |
| Aug 7, 2025 | 29.26 | 29.30 | 29.22 | 29.24 | 29.24 | -0.07% | 1,062,300 |
| Aug 6, 2025 | 29.22 | 29.28 | 29.12 | 29.26 | 29.26 | 0.00% | 581,300 |
| Aug 5, 2025 | 29.25 | 29.27 | 29.20 | 29.26 | 29.26 | 0.03% | 784,548 |
| Aug 4, 2025 | 29.28 | 29.28 | 29.20 | 29.25 | 29.25 | 0.14% | 527,900 |
| Aug 1, 2025 | 29.14 | 29.22 | 29.09 | 29.21 | 29.21 | 0.34% | 785,050 |
| Jul 31, 2025 | 29.17 | 29.18 | 29.10 | 29.11 | 28.99 | 0.00% | 1,101,502 |
| Jul 30, 2025 | 29.10 | 29.17 | 29.08 | 29.11 | 28.99 | -0.21% | 537,100 |
| Jul 29, 2025 | 29.07 | 29.18 | 29.06 | 29.17 | 29.04 | 0.52% | 932,510 |
| Jul 28, 2025 | 29.04 | 29.06 | 29.01 | 29.02 | 28.90 | -0.21% | 737,000 |