Sound Point Acquisition C... (SPCM)
NASDAQ: SPCM
· Real-Time Price · USD
10.62
-0.04 (-0.38%)
At close: Jun 02, 2023, 7:59 PM
Sound Point Acquisition Corp I Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 2, 2023 | 10.67 | 10.67 | 10.68 | 10.68 | 10.62 | 10.62 | 10.62 | 10.62 | n/a | 1,275,254 |
| Jun 1, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% | 13,377 |
| May 31, 2023 | 10.66 | 10.66 | 10.67 | 10.67 | 10.66 | 10.66 | 10.67 | 10.67 | 0.09% | 12,803 |
| May 30, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% | 576 |
| May 26, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.