Price Alert

Sound Point Acquisition C... (SPCMU)

NASDAQ: SPCMU · Real-Time Price · USD

10.66

0.00 (0.00%)

At close: May 25, 2023, 5:47 PM

SPCMU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 26, 2023	10.66	10.66	10.66	10.66	10.66	0.00%	0
May 25, 2023	10.73	10.73	10.66	10.66	10.66	0.09%	281
May 24, 2023	10.65	10.65	10.65	10.65	10.65	-0.09%	200
May 23, 2023	10.66	10.66	10.66	10.66	10.66	0.09%	300
May 22, 2023	10.65	10.65	10.65	10.65	10.65	0.00%	100
May 19, 2023	10.65	10.65	10.65	10.65	10.65	-4.05%	100
May 18, 2023	11.10	11.10	11.10	11.10	11.10	0.00%	0
May 17, 2023	11.10	11.10	11.10	11.10	11.10	0.00%	0
May 16, 2023	11.10	11.10	11.10	11.10	11.10	0.00%	0
May 15, 2023	11.10	11.10	11.10	11.10	11.10	0.00%	0
May 12, 2023	11.10	11.10	11.10	11.10	11.10	0.00%	0
May 10, 2023	10.60	11.13	10.60	11.10	11.10	4.42%	700
May 9, 2023	10.59	10.63	10.59	10.63	10.63	0.38%	781
May 8, 2023	10.59	10.59	10.59	10.59	10.59	0.00%	0
May 5, 2023	10.59	10.59	10.59	10.59	10.59	0.00%	0
May 4, 2023	10.59	10.59	10.59	10.59	10.59	0.00%	0
May 3, 2023	10.59	10.59	10.59	10.59	10.59	0.00%	0
May 2, 2023	10.59	10.59	10.59	10.59	10.59	0.09%	100
May 1, 2023	10.58	10.58	10.58	10.58	10.58	0.00%	0
Apr 28, 2023	10.58	10.58	10.58	10.58	10.58	-0.28%	600