(SPD)
AMEX: SPD
· Real-Time Price · USD
36.36
-0.23 (-0.64%)
At close: Jun 18, 2025, 3:54 PM
36.39
0.07%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 36.83 | 36.83 | 36.36 | 36.39 | 36.39 | n/a | 2,784 |
| Jun 17, 2025 | 36.70 | 36.77 | 36.56 | 36.59 | 36.59 | 0.55% | 5,200 |
| Jun 16, 2025 | 36.64 | 36.95 | 36.64 | 36.70 | 36.70 | 0.30% | 16,705 |
| Jun 13, 2025 | 36.67 | 36.92 | 36.57 | 36.57 | 36.57 | -0.35% | 5,848 |
| Jun 12, 2025 | 36.83 | 37.20 | 36.83 | 37.12 | 37.12 | 1.50% | 8,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.