(SPDN)
AMEX: SPDN
· Real-Time Price · USD
10.79
0.10 (0.94%)
At close: Jun 17, 2025, 3:25 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.74 | 10.74 | 10.67 | 10.69 | 10.69 | n/a | 13,192,905 |
| Jun 13, 2025 | 10.77 | 10.83 | 10.71 | 10.81 | 10.81 | 1.12% | 22,956,789 |
| Jun 12, 2025 | 10.73 | 10.75 | 10.67 | 10.67 | 10.67 | -1.30% | 10,227,100 |
| Jun 11, 2025 | 10.66 | 10.75 | 10.65 | 10.71 | 10.71 | 0.37% | 15,733,234 |
| Jun 10, 2025 | 10.73 | 10.75 | 10.67 | 10.69 | 10.69 | -0.19% | 5,945,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.