(SPEM)
AMEX: SPEM
· Real-Time Price · USD
41.95
-0.51 (-1.20%)
At close: Jun 17, 2025, 3:59 PM
41.78
-0.41%
After-hours: Jun 17, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.47 | 42.67 | 42.43 | 42.46 | 42.46 | n/a | 1,357,122 |
| Jun 13, 2025 | 42.00 | 42.19 | 41.93 | 42.01 | 42.01 | -1.06% | 1,477,300 |
| Jun 12, 2025 | 42.57 | 42.69 | 42.51 | 42.66 | 42.66 | 1.55% | 1,112,400 |
| Jun 11, 2025 | 42.70 | 42.81 | 42.61 | 42.65 | 42.65 | -0.02% | 1,321,600 |
| Jun 10, 2025 | 42.50 | 42.56 | 42.35 | 42.53 | 42.53 | -0.28% | 5,334,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.