(SPEM)
AMEX: SPEM
· Real-Time Price · USD
40.50
1.05 (2.66%)
At close: May 02, 2025, 3:59 PM
40.04
-1.14%
After-hours: May 02, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 40.54 | n/a | 40.58 | n/a | 40.36 | n/a | 40.49 | n/a | n/a | 2,210,301 |
| May 1, 2025 | 39.56 | n/a | 39.62 | n/a | 39.40 | n/a | 39.45 | n/a | -2.57% | 2,556,800 |
| Apr 30, 2025 | 39.20 | 39.20 | 39.49 | 39.49 | 39.08 | 39.08 | 39.39 | 39.39 | -0.15% | 2,388,403 |
| Apr 29, 2025 | 39.31 | 39.31 | 39.43 | 39.43 | 39.26 | 39.26 | 39.34 | 39.34 | -0.13% | 1,035,047 |
| Apr 28, 2025 | 39.24 | 39.24 | 39.28 | 39.28 | 39.05 | 39.05 | 39.22 | 39.22 | -0.31% | 1,857,561 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.