(SPFF)
AMEX: SPFF
· Real-Time Price · USD
8.77
0.04 (0.42%)
At close: Jun 18, 2025, 3:59 PM
8.77
0.00%
After-hours: Jun 18, 2025, 06:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 8.73 | 8.79 | 8.73 | 8.76 | 8.76 | n/a | 22,363 |
| Jun 17, 2025 | 8.75 | 8.81 | 8.71 | 8.73 | 8.73 | -0.34% | 18,600 |
| Jun 16, 2025 | 8.79 | 8.80 | 8.75 | 8.78 | 8.78 | 0.57% | 21,900 |
| Jun 13, 2025 | 8.81 | 8.81 | 8.70 | 8.76 | 8.76 | -0.23% | 39,313 |
| Jun 12, 2025 | 8.80 | 8.85 | 8.78 | 8.79 | 8.79 | 0.34% | 34,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.