South Plains Financial In... (SPFI)
NASDAQ: SPFI
· Real-Time Price · USD
34.21
0.47 (1.39%)
At close: May 02, 2025, 3:59 PM
34.17
-0.12%
After-hours: May 02, 2025, 04:05 PM EDT
South Plains Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 34.00 | n/a | 34.25 | n/a | 33.94 | n/a | 34.17 | n/a | n/a | 23,801 |
| May 1, 2025 | 33.73 | n/a | 33.97 | n/a | 33.32 | n/a | 33.74 | n/a | -1.26% | 25,700 |
| Apr 30, 2025 | 33.84 | n/a | 34.39 | n/a | 32.82 | n/a | 33.71 | n/a | -0.09% | 37,431 |
| Apr 29, 2025 | 33.66 | 33.66 | 34.48 | 34.48 | 33.59 | 33.59 | 34.35 | 34.35 | 1.90% | 27,422 |
| Apr 28, 2025 | 33.72 | 33.72 | 33.97 | 33.97 | 33.34 | 33.34 | 33.83 | 33.83 | -1.51% | 33,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.