Simon Property Group Inc. (SPG-PJ)
NYSE: SPG-PJ
· Real-Time Price · USD
59.00
-0.10 (-0.17%)
At close: Dec 26, 2024, 3:47 PM
SPG-PJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 58.67 | 59.00 | 58.67 | 59.00 | n/a | -0.17% | 853 |
| Dec 24, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | n/a | 0.00% | 400 |
| Dec 23, 2024 | 59.56 | 60.13 | 59.10 | 59.10 | n/a | -1.47% | 1,407 |
| Dec 20, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | n/a | -0.12% | 557 |
| Dec 19, 2024 | 60.25 | 60.25 | 59.60 | 60.05 | n/a | -0.58% | 464 |
| Dec 18, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | n/a | 0.00% | 0 |
| Dec 17, 2024 | 61.95 | 61.95 | 59.74 | 60.40 | n/a | -1.00% | 1,492 |
| Dec 16, 2024 | 61.02 | 61.02 | 60.97 | 61.01 | n/a | -1.39% | 729 |
| Dec 13, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | n/a | 0.39% | 315 |
| Dec 12, 2024 | 61.87 | 62.41 | 61.63 | 61.63 | n/a | -2.03% | 857 |
| Dec 11, 2024 | 62.83 | 62.95 | 62.83 | 62.91 | n/a | 2.39% | 1,075 |
| Dec 10, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | n/a | -0.82% | 347 |
| Dec 9, 2024 | 62.60 | 62.60 | 61.93 | 61.95 | n/a | 0.08% | 814 |
| Dec 6, 2024 | 61.49 | 63.62 | 61.32 | 61.90 | n/a | 1.06% | 7,530 |
| Dec 5, 2024 | 61.37 | 61.62 | 61.25 | 61.25 | n/a | -0.95% | 1,503 |
| Dec 4, 2024 | 61.82 | 62.25 | 61.23 | 61.84 | n/a | 0.03% | 854 |
| Dec 3, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | n/a | 0.00% | 0 |
| Dec 2, 2024 | 62.25 | 62.25 | 61.82 | 61.82 | n/a | 1.10% | 974 |
| Nov 29, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | n/a | 0.00% | 0 |
| Nov 27, 2024 | 61.15 | 61.16 | 61.00 | 61.15 | n/a | -0.41% | 1,794 |