(SPGM)
AMEX: SPGM
· Real-Time Price · USD
66.72
0.05 (0.07%)
At close: Jun 18, 2025, 3:59 PM
66.72
0.01%
After-hours: Jun 18, 2025, 06:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 67.15 | 67.18 | 66.67 | 66.67 | 66.67 | n/a | 28,303 |
| Jun 16, 2025 | 67.23 | 67.66 | 67.23 | 67.37 | 67.37 | 1.05% | 36,125 |
| Jun 13, 2025 | 67.11 | 67.29 | 66.66 | 66.82 | 66.82 | -0.82% | 65,192 |
| Jun 12, 2025 | 67.37 | 67.61 | 67.27 | 67.58 | 67.58 | 1.14% | 34,300 |
| Jun 11, 2025 | 67.75 | 67.75 | 67.19 | 67.31 | 67.31 | -0.40% | 56,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.