(SPGM)
AMEX: SPGM
· Real-Time Price · USD
71.30
-0.25 (-0.34%)
At close: Aug 21, 2025, 3:59 PM
SPGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 71.72 | 71.72 | 71.13 | 71.55 | 71.55 | -0.10% | 23,341 |
| Aug 19, 2025 | 72.14 | 72.14 | 71.51 | 71.62 | 71.62 | -0.50% | 34,047 |
| Aug 18, 2025 | 71.81 | 72.00 | 71.81 | 71.98 | 71.98 | 0.06% | 41,705 |
| Aug 15, 2025 | 72.22 | 72.22 | 71.81 | 71.94 | 71.94 | 0.00% | 33,010 |
| Aug 14, 2025 | 71.86 | 71.98 | 71.67 | 71.94 | 71.94 | -0.18% | 26,900 |
| Aug 13, 2025 | 72.10 | 72.10 | 71.83 | 72.07 | 72.07 | 0.52% | 74,900 |
| Aug 12, 2025 | 71.13 | 71.70 | 71.05 | 71.70 | 71.70 | 1.16% | 41,009 |
| Aug 11, 2025 | 71.18 | 71.18 | 70.80 | 70.88 | 70.88 | -0.27% | 26,503 |
| Aug 8, 2025 | 70.80 | 71.14 | 70.80 | 71.07 | 71.07 | 0.59% | 39,157 |
| Aug 7, 2025 | 71.06 | 71.09 | 70.36 | 70.65 | 70.65 | 0.27% | 44,845 |
| Aug 6, 2025 | 70.11 | 70.57 | 70.10 | 70.46 | 70.46 | 0.69% | 38,427 |
| Aug 5, 2025 | 70.28 | 70.31 | 69.85 | 69.98 | 69.98 | -0.30% | 36,400 |
| Aug 4, 2025 | 69.68 | 70.29 | 69.68 | 70.19 | 70.19 | 1.50% | 59,000 |
| Aug 1, 2025 | 69.36 | 69.42 | 68.86 | 69.15 | 69.15 | -1.14% | 658,535 |
| Jul 31, 2025 | 70.55 | 70.59 | 69.84 | 69.95 | 69.95 | -0.44% | 46,600 |
| Jul 30, 2025 | 70.51 | 70.60 | 70.03 | 70.26 | 70.26 | -0.37% | 52,444 |
| Jul 29, 2025 | 70.80 | 70.84 | 70.46 | 70.52 | 70.52 | -0.23% | 26,100 |
| Jul 28, 2025 | 70.88 | 70.88 | 70.53 | 70.68 | 70.68 | -0.45% | 57,130 |
| Jul 25, 2025 | 70.79 | 71.07 | 70.73 | 71.00 | 71.00 | 0.14% | 36,500 |
| Jul 24, 2025 | 71.04 | 71.11 | 70.90 | 70.90 | 70.90 | -0.30% | 41,100 |