(SPGP)
AMEX: SPGP
· Real-Time Price · USD
99.10
0.05 (0.05%)
At close: May 09, 2025, 3:59 PM
99.18
0.08%
After-hours: May 09, 2025, 05:39 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 99.58 | 99.67 | 98.60 | 99.13 | 99.13 | n/a | 163,836 |
| May 8, 2025 | 98.38 | 99.97 | 98.21 | 99.05 | 99.05 | -0.08% | 265,100 |
| May 7, 2025 | 97.53 | 97.82 | 96.61 | 97.52 | 97.52 | -1.54% | 111,245 |
| May 6, 2025 | 97.33 | 98.17 | 97.05 | 97.27 | 97.27 | -0.26% | 238,711 |
| May 5, 2025 | 97.71 | 98.73 | 97.64 | 98.12 | 98.12 | 0.87% | 100,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.