(SPGP)
AMEX: SPGP
· Real-Time Price · USD
112.93
2.98 (2.71%)
At close: Aug 22, 2025, 3:59 PM
112.91
-0.02%
After-hours: Aug 22, 2025, 05:46 PM EDT
SPGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 110.33 | 113.07 | 110.33 | 112.91 | 112.91 | 2.69% | 236,559 |
| Aug 21, 2025 | 110.06 | 110.17 | 109.51 | 109.95 | 109.95 | -0.53% | 107,231 |
| Aug 20, 2025 | 110.92 | 111.14 | 110.01 | 110.54 | 110.54 | -0.53% | 152,300 |
| Aug 19, 2025 | 111.26 | 112.01 | 110.85 | 111.13 | 111.13 | -0.17% | 166,242 |
| Aug 18, 2025 | 110.60 | 111.39 | 110.53 | 111.32 | 111.32 | 0.72% | 91,100 |
| Aug 15, 2025 | 111.00 | 111.00 | 110.36 | 110.52 | 110.52 | -0.08% | 247,300 |
| Aug 14, 2025 | 110.15 | 110.68 | 109.90 | 110.61 | 110.61 | -0.62% | 104,200 |
| Aug 13, 2025 | 109.98 | 111.31 | 109.83 | 111.30 | 111.30 | 1.46% | 109,300 |
| Aug 12, 2025 | 107.94 | 109.70 | 107.94 | 109.70 | 109.70 | 2.27% | 138,805 |
| Aug 11, 2025 | 107.80 | 108.25 | 107.12 | 107.27 | 107.27 | -0.39% | 104,922 |
| Aug 8, 2025 | 108.26 | 108.31 | 107.49 | 107.69 | 107.69 | 0.11% | 92,346 |
| Aug 7, 2025 | 108.82 | 108.85 | 106.90 | 107.57 | 107.57 | -0.98% | 110,900 |
| Aug 6, 2025 | 108.57 | 108.81 | 108.07 | 108.64 | 108.64 | 0.02% | 140,600 |
| Aug 5, 2025 | 109.20 | 109.35 | 108.02 | 108.62 | 108.62 | -0.61% | 96,700 |
| Aug 4, 2025 | 108.04 | 109.31 | 108.03 | 109.29 | 109.29 | 1.67% | 123,546 |
| Aug 1, 2025 | 107.70 | 107.93 | 106.38 | 107.49 | 107.49 | -1.33% | 187,002 |
| Jul 31, 2025 | 109.80 | 110.52 | 108.65 | 108.94 | 108.94 | -0.72% | 92,448 |
| Jul 30, 2025 | 110.34 | 110.57 | 109.17 | 109.73 | 109.73 | -0.46% | 86,000 |
| Jul 29, 2025 | 110.94 | 111.02 | 110.09 | 110.24 | 110.24 | -0.80% | 86,400 |
| Jul 28, 2025 | 111.25 | 111.43 | 110.94 | 111.13 | 111.13 | 0.10% | 280,027 |