Whitecap Resources Inc. (SPGYF)
PNK: SPGYF
· Real-Time Price · USD
5.67
-0.01 (-0.26%)
At close: May 01, 2025, 3:54 PM
Whitecap Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.68 | n/a | 5.77 | n/a | 5.61 | n/a | 5.63 | n/a | n/a | 657,435 |
| Apr 30, 2025 | 5.79 | n/a | 5.79 | n/a | 5.63 | n/a | 5.69 | n/a | 1.07% | 395,339 |
| Apr 29, 2025 | 6.27 | 5.98 | 6.27 | 6.27 | 5.85 | 5.85 | 5.89 | 5.89 | 3.51% | 403,604 |
| Apr 28, 2025 | 5.91 | 5.91 | 6.01 | 6.01 | 5.88 | 5.88 | 5.98 | 5.98 | 1.53% | 554,300 |
| Apr 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.86 | 5.86 | 5.89 | 5.89 | -1.51% | 297,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.