Whitecap Resources Inc. (SPGYF)
OTC: SPGYF
· Real-Time Price · USD
6.36
0.01 (0.16%)
At close: Jun 06, 2025, 3:59 PM
Whitecap Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.31 | 6.41 | 6.30 | 6.35 | 6.35 | n/a | 398,390 |
| Jun 4, 2025 | 6.38 | 6.39 | 6.26 | 6.31 | 6.31 | -0.63% | 2,769,200 |
| Jun 3, 2025 | 6.35 | 6.37 | 6.24 | 6.32 | 6.32 | 0.16% | 758,142 |
| Jun 2, 2025 | 6.25 | 6.40 | 6.25 | 6.35 | 6.35 | 0.47% | 427,600 |
| May 30, 2025 | 6.30 | 6.30 | 6.12 | 6.23 | 6.23 | -1.89% | 2,702,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.