Suburban Propane Partners... (SPH)
NYSE: SPH
· Real-Time Price · USD
18.78
0.61 (3.36%)
At close: Jun 16, 2025, 3:59 PM
18.42
-1.92%
After-hours: Jun 16, 2025, 07:32 PM EDT
Suburban Propane Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.36 | 18.91 | 18.32 | 18.77 | 18.77 | n/a | 170,027 |
| Jun 13, 2025 | 18.30 | 18.45 | 18.01 | 18.17 | 18.17 | -3.20% | 394,700 |
| Jun 12, 2025 | 17.64 | 18.39 | 17.63 | 18.34 | 18.34 | 0.94% | 184,593 |
| Jun 11, 2025 | 17.97 | 18.09 | 17.75 | 17.75 | 17.75 | -3.22% | 197,529 |
| Jun 10, 2025 | 18.23 | 18.31 | 17.92 | 17.98 | 17.98 | 1.30% | 175,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.