Suburban Propane Partners... (SPH)
NYSE: SPH
· Real-Time Price · USD
20.12
0.15 (0.75%)
At close: May 01, 2025, 3:59 PM
20.14
0.10%
After-hours: May 01, 2025, 05:30 PM EDT
Suburban Propane Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.09 | n/a | 20.47 | n/a | 20.02 | n/a | 20.04 | n/a | n/a | 94,109 |
| Apr 30, 2025 | 20.19 | n/a | 20.30 | n/a | 19.89 | n/a | 19.97 | n/a | -0.35% | 105,330 |
| Apr 29, 2025 | 20.11 | 20.11 | 20.39 | 20.39 | 20.11 | 20.11 | 20.27 | 20.27 | 1.50% | 82,147 |
| Apr 28, 2025 | 20.15 | 20.15 | 20.38 | 20.38 | 19.90 | 19.90 | 20.22 | 20.22 | -0.25% | 92,000 |
| Apr 25, 2025 | 20.45 | 20.45 | 20.67 | 20.67 | 20.15 | 20.15 | 20.30 | 20.30 | 0.40% | 75,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.