(SPHD)
AMEX: SPHD
· Real-Time Price · USD
47.05
-0.40 (-0.84%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 47.61 | 47.79 | 47.30 | 47.45 | 47.45 | n/a | 483,234 |
| Jun 13, 2025 | 47.83 | 47.95 | 47.32 | 47.41 | 47.41 | -0.08% | 598,808 |
| Jun 12, 2025 | 47.75 | 47.90 | 47.57 | 47.88 | 47.88 | 0.99% | 335,928 |
| Jun 11, 2025 | 47.87 | 47.98 | 47.65 | 47.80 | 47.80 | -0.17% | 452,960 |
| Jun 10, 2025 | 47.52 | 47.93 | 47.50 | 47.82 | 47.82 | 0.04% | 1,030,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.