(SPHQ)
AMEX: SPHQ
· Real-Time Price · USD
69.29
-0.60 (-0.86%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 69.99 | 70.07 | 69.19 | 69.29 | 69.29 | n/a | 1,162,535 |
| Jun 17, 2025 | 70.29 | 70.44 | 69.83 | 69.89 | 69.89 | 0.87% | 1,509,100 |
| Jun 16, 2025 | 70.29 | 70.78 | 70.27 | 70.47 | 70.47 | 0.83% | 813,000 |
| Jun 13, 2025 | 70.25 | 70.47 | 69.67 | 69.86 | 69.86 | -0.87% | 1,691,787 |
| Jun 12, 2025 | 70.81 | 71.12 | 70.70 | 71.10 | 71.10 | 1.77% | 962,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.