(SPHQ)
AMEX: SPHQ
· Real-Time Price · USD
67.27
0.06 (0.09%)
At close: May 05, 2025, 1:54 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 66.98 | n/a | 67.38 | n/a | 66.87 | n/a | 67.21 | n/a | n/a | 1,179,151 |
| May 1, 2025 | 66.48 | n/a | 66.72 | n/a | 66.17 | n/a | 66.24 | n/a | -1.44% | 979,200 |
| Apr 30, 2025 | 65.28 | 65.28 | 66.31 | 66.31 | 64.60 | 64.60 | 66.15 | 66.15 | -0.14% | 953,952 |
| Apr 29, 2025 | 65.18 | 65.18 | 65.94 | 65.94 | 65.11 | 65.11 | 65.82 | 65.82 | -0.50% | 808,200 |
| Apr 28, 2025 | 65.34 | 65.34 | 65.54 | 65.54 | 64.72 | 64.72 | 65.34 | 65.34 | -0.73% | 947,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.