Sphere Entertainment Co. (SPHR)
NYSE: SPHR
· Real-Time Price · USD
42.44
1.89 (4.66%)
At close: Aug 22, 2025, 3:59 PM
42.46
0.05%
After-hours: Aug 22, 2025, 05:51 PM EDT
SPHR Option Overview
Overview for all option chains of SPHR. As of August 24, 2025, SPHR options have an IV of 61.94% and an IV rank of 64.3%. The volume is 690 contracts, which is 49.71% of average daily volume of 1,388 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
61.94%IV Rank
64.3%Historical Volatility
44.9%IV Low
45.65% on Sep 24, 2024IV High
70.98% on Apr 22, 2025Open Interest (OI)
Today's Open Interest
36,248Put-Call Ratio
0.35Put Open Interest
9,483Call Open Interest
26,765Open Interest Avg (30-day)
25,474Today vs Open Interest Avg (30-day)
142.29%Option Volume
Today's Volume
690Put-Call Ratio
0.04Put Volume
26Call Volume
664Volume Avg (30-day)
1,388Today vs Volume Avg (30-day)
49.71%Option Chain Statistics
This table provides a comprehensive overview of all SPHR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 588 | 7 | 0.01 | 11,035 | 2,185 | 0.2 | 61.94% | 37.5 |
| Oct 17, 2025 | 6 | 0 | 0 | 1,426 | 211 | 0.15 | 52.42% | 40 |
| Nov 21, 2025 | 4 | 14 | 3.5 | 6,759 | 2,033 | 0.3 | 52.89% | 20 |
| Jan 16, 2026 | 34 | 1 | 0.03 | 6,362 | 4,149 | 0.65 | 50.98% | 35 |
| Feb 20, 2026 | 5 | 0 | 0 | 231 | 138 | 0.6 | 48.86% | 42.5 |
| Jan 15, 2027 | 27 | 4 | 0.15 | 952 | 767 | 0.81 | 52.33% | 37.5 |