SM Prime Inc. (SPHXF) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SM Prime Inc.

    PNK: SPHXF · Real-Time Price · USD
    0.46
    -0.12 (-20.29%)
    At close: Jan 24, 2025, 9:00 PM

    SPHXF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Feb 18, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Feb 14, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Feb 13, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Feb 12, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Feb 11, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Feb 10, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Feb 7, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Feb 6, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Feb 5, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Feb 4, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Feb 3, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Jan 31, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Jan 30, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Jan 29, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Jan 28, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Jan 27, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Jan 24, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Jan 23, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Jan 22, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0
    Jan 21, 2025 0.46 0.46 0.46 0.46 0.46 0.00% 0

    Add to Watchlist