(SPHY)
AMEX: SPHY
· Real-Time Price · USD
23.45
-0.03 (-0.13%)
At close: Jun 17, 2025, 3:59 PM
23.47
0.09%
After-hours: Jun 17, 2025, 05:33 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.47 | 23.50 | 23.47 | 23.48 | 23.48 | n/a | 3,411,783 |
| Jun 13, 2025 | 23.45 | 23.47 | 23.41 | 23.43 | 23.43 | -0.21% | 2,830,813 |
| Jun 12, 2025 | 23.48 | 23.52 | 23.46 | 23.49 | 23.49 | 0.26% | 2,807,584 |
| Jun 11, 2025 | 23.50 | 23.51 | 23.46 | 23.47 | 23.47 | -0.09% | 3,382,703 |
| Jun 10, 2025 | 23.44 | 23.48 | 23.42 | 23.47 | 23.47 | 0.00% | 3,456,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.