(SPIB)
AMEX: SPIB
· Real-Time Price · USD
33.23
0.05 (0.15%)
At close: Jun 17, 2025, 3:01 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.21 | 33.25 | 33.18 | 33.18 | 33.18 | n/a | 2,168,573 |
| Jun 13, 2025 | 33.24 | 33.24 | 33.15 | 33.19 | 33.19 | 0.03% | 3,113,200 |
| Jun 12, 2025 | 33.26 | 33.28 | 33.24 | 33.28 | 33.28 | 0.27% | 4,931,700 |
| Jun 11, 2025 | 33.19 | 33.21 | 33.15 | 33.21 | 33.21 | -0.21% | 5,654,800 |
| Jun 10, 2025 | 33.14 | 33.15 | 33.09 | 33.12 | 33.12 | -0.27% | 8,532,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.