Spark New Zealand Limited (SPKKY)
OTC: SPKKY
· Real-Time Price · USD
7.06
0.10 (1.44%)
At close: Jun 16, 2025, 3:55 PM
Spark New Zealand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.00 | 7.09 | 7.00 | 7.06 | 7.06 | n/a | 32,187 |
| Jun 13, 2025 | 7.00 | 7.03 | 6.94 | 6.96 | 6.96 | -1.42% | 18,646 |
| Jun 12, 2025 | 7.13 | 7.13 | 7.04 | 7.05 | 7.05 | 1.29% | 31,000 |
| Jun 11, 2025 | 7.00 | 7.05 | 6.99 | 7.03 | 7.03 | -0.28% | 24,500 |
| Jun 10, 2025 | 6.60 | 6.94 | 6.60 | 6.90 | 6.90 | -1.85% | 24,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.