(SPLB)
AMEX: SPLB
· Real-Time Price · USD
22.14
0.14 (0.64%)
At close: Jun 17, 2025, 3:59 PM
22.13
-0.05%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.10 | 22.19 | 22.00 | 22.00 | 22.00 | n/a | 1,270,352 |
| Jun 13, 2025 | 22.22 | 22.24 | 22.00 | 22.10 | 22.10 | 0.45% | 2,928,737 |
| Jun 12, 2025 | 22.22 | 22.31 | 22.18 | 22.31 | 22.31 | 0.95% | 2,125,722 |
| Jun 11, 2025 | 22.04 | 22.16 | 22.01 | 22.09 | 22.09 | -0.99% | 2,624,529 |
| Jun 10, 2025 | 22.07 | 22.08 | 21.95 | 22.03 | 22.03 | -0.27% | 3,292,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.