(SPLG)
AMEX: SPLG
· Real-Time Price · USD
66.66
0.97 (1.48%)
At close: May 02, 2025, 3:59 PM
66.68
0.03%
After-hours: May 02, 2025, 05:04 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 65.91 | n/a | 66.35 | n/a | 65.62 | n/a | 65.69 | n/a | n/a | 5,525,994 |
| Apr 30, 2025 | 64.40 | 64.40 | 65.45 | 65.45 | 63.70 | 63.70 | 65.20 | 65.20 | -0.75% | 7,335,903 |
| Apr 29, 2025 | 64.57 | 64.57 | 65.33 | 65.33 | 64.53 | 64.53 | 65.17 | 65.17 | -0.05% | 17,292,600 |
| Apr 28, 2025 | 64.86 | 64.86 | 65.10 | 65.10 | 64.11 | 64.11 | 64.80 | 64.80 | -0.57% | 7,176,100 |
| Apr 25, 2025 | 64.30 | 64.30 | 64.81 | 64.81 | 63.95 | 63.95 | 64.74 | 64.74 | -0.09% | 5,002,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.