Splunk Inc. (SPLK)
NASDAQ: SPLK
· Real-Time Price · USD
156.90
0.39 (0.25%)
At close: Mar 15, 2024, 8:00 PM
Splunk Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 18, 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | n/a | 0 |
| Mar 15, 2024 | 156.95 | 156.95 | 156.97 | 156.97 | 156.90 | 156.90 | 156.90 | 156.90 | 0.00% | 18,211,874 |
| Mar 14, 2024 | 156.86 | 156.86 | 156.87 | 156.87 | 156.14 | 156.14 | 156.51 | 156.51 | -0.25% | 4,423,778 |
| Mar 13, 2024 | 156.60 | 156.60 | 156.70 | 156.70 | 156.54 | 156.54 | 156.65 | 156.65 | 0.09% | 1,808,054 |
| Mar 12, 2024 | 156.43 | 156.43 | 156.64 | 156.64 | 156.39 | 156.39 | 156.60 | 156.60 | -0.03% | 1,996,983 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.