Steel Partners L.P. (SPLP)
NYSE: SPLP
· Real-Time Price · USD
35.50
0.95 (2.76%)
At close: May 01, 2025, 3:52 PM
35.00
-1.41%
After-hours: May 01, 2025, 06:14 PM EDT
Steel Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 34.88 | n/a | 35.64 | n/a | 34.88 | n/a | 35.50 | n/a | n/a | 2,581 |
| Apr 30, 2025 | 35.30 | n/a | 35.30 | n/a | 34.11 | n/a | 34.55 | n/a | -2.68% | 4,801 |
| Apr 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.30 | 35.30 | 35.30 | 35.30 | 2.17% | 1,800 |
| Apr 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.03 | 35.03 | 35.03 | 35.03 | -0.76% | 2,645 |
| Apr 25, 2025 | 35.00 | 35.00 | 35.98 | 35.98 | 35.00 | 35.00 | 35.98 | 35.98 | 2.71% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.