Sound Point Meridian Capi... (SPMC)
NYSE: SPMC
· Real-Time Price · USD
17.21
0.14 (0.82%)
At close: Jun 17, 2025, 3:59 PM
17.23
0.14%
Pre-market: Jun 18, 2025, 04:09 AM EDT
Sound Point Meridian Capital Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 17.08 | 17.29 | 17.00 | 17.23 | 17.23 | n/a | 29,345 |
| Jun 16, 2025 | 17.75 | 17.98 | 16.92 | 17.07 | 17.07 | -0.93% | 97,400 |
| Jun 13, 2025 | 17.73 | 17.99 | 17.55 | 17.78 | 17.78 | 4.16% | 40,400 |
| Jun 12, 2025 | 18.19 | 18.33 | 18.01 | 18.12 | 17.87 | 1.91% | 28,290 |
| Jun 11, 2025 | 18.28 | 18.37 | 17.83 | 18.09 | 17.84 | -0.17% | 20,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.