(SPMO)
AMEX: SPMO
· Real-Time Price · USD
97.81
2.08 (2.17%)
At close: May 02, 2025, 3:59 PM
97.87
0.06%
After-hours: May 02, 2025, 05:57 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 97.14 | n/a | 98.26 | n/a | 96.69 | n/a | 97.80 | n/a | n/a | 1,365,385 |
| May 1, 2025 | 95.99 | n/a | 96.74 | n/a | 95.46 | n/a | 95.73 | n/a | -2.12% | 1,249,604 |
| Apr 30, 2025 | 92.97 | 92.97 | 94.83 | 94.83 | 91.93 | 91.93 | 94.57 | 94.57 | -1.21% | 871,547 |
| Apr 29, 2025 | 93.60 | 93.60 | 94.89 | 94.89 | 93.54 | 93.54 | 94.79 | 94.79 | 0.23% | 1,731,605 |
| Apr 28, 2025 | 94.27 | 94.27 | 94.72 | 94.72 | 92.88 | 92.88 | 94.11 | 94.11 | -0.72% | 4,215,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.