(SPMO)
AMEX: SPMO
· Real-Time Price · USD
114.79
-0.73 (-0.63%)
At close: Aug 21, 2025, 3:59 PM
115.00
0.18%
After-hours: Aug 21, 2025, 07:59 PM EDT
SPMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 115.50 | 115.71 | 113.64 | 115.52 | 115.52 | -0.15% | 2,065,299 |
| Aug 19, 2025 | 117.08 | 117.20 | 115.44 | 115.69 | 115.69 | -1.42% | 1,738,800 |
| Aug 18, 2025 | 117.00 | 117.52 | 116.67 | 117.36 | 117.36 | 0.04% | 1,451,636 |
| Aug 15, 2025 | 118.30 | 118.30 | 117.07 | 117.31 | 117.31 | -0.68% | 1,359,500 |
| Aug 14, 2025 | 117.63 | 118.49 | 117.48 | 118.11 | 118.11 | 0.21% | 1,732,700 |
| Aug 13, 2025 | 118.86 | 119.07 | 117.17 | 117.86 | 117.86 | -0.56% | 2,238,200 |
| Aug 12, 2025 | 117.72 | 118.58 | 117.20 | 118.52 | 118.52 | 1.26% | 1,720,746 |
| Aug 11, 2025 | 117.27 | 117.68 | 116.87 | 117.05 | 117.05 | -0.12% | 1,739,800 |
| Aug 8, 2025 | 116.74 | 117.61 | 116.66 | 117.19 | 117.19 | 0.70% | 1,420,346 |
| Aug 7, 2025 | 116.98 | 117.31 | 115.64 | 116.38 | 116.38 | -0.01% | 1,739,700 |
| Aug 6, 2025 | 114.89 | 116.46 | 114.77 | 116.39 | 116.39 | 1.44% | 1,458,000 |
| Aug 5, 2025 | 115.62 | 115.97 | 114.21 | 114.74 | 114.74 | -0.44% | 3,467,345 |
| Aug 4, 2025 | 114.14 | 115.25 | 114.08 | 115.25 | 115.25 | 1.78% | 2,365,334 |
| Aug 1, 2025 | 113.65 | 114.13 | 112.30 | 113.23 | 113.23 | -2.13% | 2,750,200 |
| Jul 31, 2025 | 116.86 | 117.13 | 115.38 | 115.69 | 115.69 | 0.23% | 2,185,700 |
| Jul 30, 2025 | 115.22 | 115.82 | 114.68 | 115.42 | 115.42 | 0.44% | 1,726,220 |
| Jul 29, 2025 | 115.73 | 115.93 | 114.80 | 114.91 | 114.91 | -0.35% | 1,522,600 |
| Jul 28, 2025 | 115.19 | 115.52 | 114.86 | 115.31 | 115.31 | 0.24% | 1,363,900 |
| Jul 25, 2025 | 114.50 | 115.27 | 114.44 | 115.03 | 115.03 | 0.60% | 1,291,800 |
| Jul 24, 2025 | 114.36 | 114.61 | 114.00 | 114.34 | 114.34 | -0.02% | 1,313,905 |