Sapiens International Cor... (SPNS)
NASDAQ: SPNS
· Real-Time Price · USD
28.48
0.54 (1.93%)
At close: Jun 16, 2025, 3:59 PM
29.10
2.19%
Pre-market: Jun 17, 2025, 08:01 AM EDT
Sapiens International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.94 | 28.94 | 28.13 | 28.51 | 28.51 | n/a | 198,311 |
| Jun 13, 2025 | 28.30 | 28.40 | 27.82 | 27.94 | 27.94 | -2.00% | 149,042 |
| Jun 12, 2025 | 28.83 | 29.11 | 28.37 | 28.49 | 28.49 | 1.97% | 131,100 |
| Jun 11, 2025 | 29.63 | 29.72 | 29.23 | 29.26 | 29.26 | 2.70% | 132,729 |
| Jun 10, 2025 | 29.69 | 30.07 | 29.59 | 29.70 | 29.70 | 1.50% | 158,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.