SiriusPoint Ltd. (SPNT)
NYSE: SPNT
· Real-Time Price · USD
17.00
0.20 (1.19%)
At close: May 01, 2025, 3:59 PM
16.94
-0.35%
Pre-market: May 02, 2025, 05:33 AM EDT
SiriusPoint Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.69 | n/a | 17.10 | n/a | 16.54 | n/a | 16.94 | n/a | n/a | 641,146 |
| Apr 30, 2025 | 16.86 | n/a | 16.92 | n/a | 16.55 | n/a | 16.80 | n/a | -0.83% | 795,846 |
| Apr 29, 2025 | 16.53 | 16.53 | 17.04 | 17.04 | 16.49 | 16.49 | 17.02 | 17.02 | 1.31% | 590,200 |
| Apr 28, 2025 | 16.55 | 16.55 | 16.67 | 16.67 | 16.36 | 16.36 | 16.62 | 16.62 | -2.35% | 776,048 |
| Apr 25, 2025 | 16.46 | 16.46 | 16.55 | 16.55 | 16.07 | 16.07 | 16.54 | 16.54 | -0.48% | 440,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.