Spok Inc. (SPOK)
NASDAQ: SPOK
· Real-Time Price · USD
16.20
1.86 (12.97%)
At close: May 01, 2025, 3:59 PM
Spok Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.31 | n/a | 14.45 | n/a | 13.87 | n/a | 14.34 | n/a | n/a | 248,769 |
| Apr 29, 2025 | 13.86 | 13.86 | 14.44 | 14.44 | 13.74 | 13.74 | 14.42 | 14.42 | 0.56% | 278,400 |
| Apr 28, 2025 | 14.65 | 14.65 | 14.70 | 14.70 | 13.55 | 13.55 | 13.82 | 13.82 | -4.16% | 534,300 |
| Apr 25, 2025 | 15.49 | 15.49 | 15.51 | 15.51 | 15.08 | 15.08 | 15.21 | 15.21 | 10.06% | 216,746 |
| Apr 24, 2025 | 15.42 | 15.42 | 15.58 | 15.58 | 15.36 | 15.36 | 15.52 | 15.52 | 2.04% | 102,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.