Spok Inc. (SPOK)
NASDAQ: SPOK
· Real-Time Price · USD
16.45
0.15 (0.92%)
At close: Jun 16, 2025, 3:59 PM
16.31
-0.82%
After-hours: Jun 16, 2025, 06:50 PM EDT
Spok Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.40 | 16.52 | 16.27 | 16.47 | 16.47 | n/a | 57,215 |
| Jun 13, 2025 | 16.47 | 16.47 | 16.18 | 16.30 | 16.30 | -1.03% | 57,637 |
| Jun 12, 2025 | 16.55 | 16.59 | 16.33 | 16.49 | 16.49 | 1.17% | 59,941 |
| Jun 11, 2025 | 16.74 | 16.76 | 16.50 | 16.54 | 16.54 | 0.30% | 75,600 |
| Jun 10, 2025 | 16.60 | 16.65 | 16.48 | 16.64 | 16.64 | 0.60% | 71,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.