SIMPPLE LTD. Ordinary Sha... (SPPL)
NASDAQ: SPPL
· Real-Time Price · USD
3.31
0.14 (4.42%)
At close: May 09, 2025, 3:54 PM
3.12
-5.74%
After-hours: May 09, 2025, 04:05 PM EDT
SIMPPLE LTD. Ordinary Shares Fail-to-Deliver
Total FTD Shares
227
Below Average
FTD / Avg. Volume
0.52%
Low Impact
1-Year Change
-85.4%
Negative Trend
FTD Chart
Over the past year, SIMPPLE LTD. Ordinary Shares has seen a monthly average of
18,278 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 3.65 | 227 | -73.07% |
| Mar 19, 2025 | 0.47 | 843 | -60.68% |
| Feb 27, 2025 | 0.52 | 2.14K | -73.00% |
| Jan 17, 2025 | 0.99 | 7.94K | -76.77% |
| Dec 31, 2024 | 1.22 | 34.19K | +83.76% |
| Nov 29, 2024 | 1.10 | 18.61K | +307.74% |
| Oct 29, 2024 | 0.31 | 4.56K | +1883.91% |
| Sep 20, 2024 | 0.37 | 230 | -68.23% |
| Aug 23, 2024 | 0.36 | 724 | -81.95% |
| Jul 30, 2024 | 0.42 | 4.01K | +233.06% |
| Jun 27, 2024 | 0.59 | 1.2K | +0.33% |
| May 29, 2024 | 0.69 | 1.2K | -28.14% |
| Apr 30, 2024 | 0.73 | 1.67K | -61.87% |
| Mar 26, 2024 | 0.87 | 4.38K | +123.81% |
| Feb 28, 2024 | 3.99 | 1.96K | -29.73% |
| Jan 31, 2024 | 6.10 | 2.79K | +629.06% |
| Dec 27, 2023 | 6.00 | 382 | -49.54% |
| Nov 27, 2023 | 7.65 | 757 | +5.73% |
| Oct 17, 2023 | 4.99 | 716 | -52.99% |
| Sep 28, 2023 | 4.98 | 1.52K | n/a |