SIMPPLE Ltd. Ordinary Sha... (SPPL)
NASDAQ: SPPL
· Real-Time Price · USD
5.56
-0.10 (-1.81%)
At close: Oct 03, 2025, 3:59 PM
5.54
-0.45%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.36K
Below Average
FTD / Avg. Volume
15.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
SIMPPLE Ltd. Ordinary Shares has
4,359
shares failed to deliver, representing 15.09%
of the average daily volume of
28,879
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 4.3 | 4,359 | +1377.63% |
| Aug 28, 2025 | 3.19 | 295 | +1240.91% |
| Jul 31, 2025 | 2.95 | 22 | -18.52% |
| Jun 27, 2025 | 2.78 | 27 | -62.50% |
| May 29, 2025 | 3.18 | 72 | -80.22% |
| Apr 29, 2025 | 4.01 | 364 | -56.82% |
| Mar 19, 2025 | 4 | 843 | -60.68% |
| Feb 27, 2025 | 3.36 | 2,144 | -73.00% |
| Jan 17, 2025 | 7.56 | 7,941 | -76.77% |
| Dec 31, 2024 | 8 | 34,189 | +83.76% |
| Nov 29, 2024 | 8.72 | 18,605 | +307.74% |
| Oct 29, 2024 | 2.24 | 4,563 | +1883.91% |
| Sep 20, 2024 | 2.92 | 230 | -68.23% |
| Aug 23, 2024 | 2.96 | 724 | -81.95% |
| Jul 30, 2024 | 3.04 | 4,010 | +233.06% |
| Jun 27, 2024 | 3.7 | 1,204 | +0.33% |
| May 29, 2024 | 5.44 | 1,200 | -28.14% |
| Apr 30, 2024 | 5.92 | 1,670 | -61.87% |
| Mar 26, 2024 | 6.58 | 4,380 | +123.81% |
| Feb 28, 2024 | 31.76 | 1,957 | -29.73% |
| Jan 31, 2024 | 48.32 | 2,785 | +629.06% |
| Dec 27, 2023 | 47.36 | 382 | -49.54% |
| Nov 27, 2023 | 59.76 | 757 | +5.73% |
| Oct 17, 2023 | 40.08 | 716 | -52.99% |
| Sep 28, 2023 | 39.2 | 1,523 | n/a |