Spruce Power (SPRU)
NYSE: SPRU
· Real-Time Price · USD
1.48
-0.06 (-3.90%)
At close: Aug 27, 2025, 3:59 PM
1.51
2.03%
After-hours: Aug 27, 2025, 06:00 PM EDT
SPRU Option Overview
Overview for all option chains of SPRU. As of August 27, 2025, SPRU options have an IV of 85.04% and an IV rank of 6.16%. The volume is 106 contracts, which is 216.33% of average daily volume of 49 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
85.04%IV Rank
6.16%Historical Volatility
105.03%IV Low
75.61% on Mar 26, 2025IV High
228.67% on Jul 30, 2025Open Interest (OI)
Today's Open Interest
968Put-Call Ratio
0.2Put Open Interest
160Call Open Interest
808Open Interest Avg (30-day)
539Today vs Open Interest Avg (30-day)
179.59%Option Volume
Today's Volume
106Put-Call Ratio
0Put Volume
0Call Volume
106Volume Avg (30-day)
49Today vs Volume Avg (30-day)
216.33%Option Chain Statistics
This table provides a comprehensive overview of all SPRU options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 50 | 0 | 0 | 239 | 53 | 0.22 | 85.04% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 179.07% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 435 | 79 | 0.18 | 161.81% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 48.26% | 660 |
| Feb 20, 2026 | 56 | 0 | 0 | 133 | 28 | 0.21 | 136.99% | 2.5 |