(SPSB)
AMEX: SPSB
· Real-Time Price · USD
29.95
-0.01 (-0.03%)
At close: May 12, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 29.93 | 29.95 | 29.92 | 29.94 | 29.94 | n/a | 20,108,638 |
| May 9, 2025 | 29.97 | 29.99 | 29.94 | 29.96 | 29.96 | 0.07% | 3,177,400 |
| May 8, 2025 | 29.97 | 29.99 | 29.94 | 29.94 | 29.94 | -0.07% | 3,625,637 |
| May 7, 2025 | 29.99 | 29.99 | 29.96 | 29.99 | 29.99 | 0.17% | 1,762,845 |
| May 6, 2025 | 29.97 | 29.98 | 29.95 | 29.98 | 29.98 | -0.03% | 4,329,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.