SPS Commerce Inc. (SPSC)
NASDAQ: SPSC
· Real-Time Price · USD
134.51
-0.29 (-0.22%)
At close: Jun 16, 2025, 3:59 PM
141.37
5.10%
After-hours: Jun 16, 2025, 07:38 PM EDT
SPS Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 135.93 | 136.79 | 134.01 | 134.64 | 134.64 | n/a | 279,599 |
| Jun 13, 2025 | 135.62 | 137.18 | 134.03 | 134.80 | 134.80 | 0.12% | 276,527 |
| Jun 12, 2025 | 136.02 | 138.26 | 135.17 | 137.89 | 137.89 | 2.29% | 613,707 |
| Jun 11, 2025 | 145.00 | 145.00 | 136.13 | 136.21 | 136.21 | -1.22% | 574,715 |
| Jun 10, 2025 | 141.78 | 144.89 | 140.25 | 144.50 | 144.50 | 6.09% | 336,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.