SPS Commerce Inc. (SPSC)
NASDAQ: SPSC
· Real-Time Price · USD
142.38
-1.13 (-0.79%)
At close: May 01, 2025, 3:59 PM
142.09
-0.20%
After-hours: May 01, 2025, 04:05 PM EDT
SPS Commerce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 140.36 | n/a | 143.77 | n/a | 137.82 | n/a | 143.51 | n/a | n/a | 446,511 |
| Apr 29, 2025 | 138.85 | 138.85 | 142.54 | 142.54 | 138.74 | 138.74 | 142.00 | 142.00 | -1.05% | 486,817 |
| Apr 28, 2025 | 138.58 | 138.58 | 140.27 | 140.27 | 136.27 | 136.27 | 139.53 | 139.53 | -1.74% | 583,237 |
| Apr 25, 2025 | 134.70 | 134.70 | 138.80 | 138.80 | 130.01 | 130.01 | 137.81 | 137.81 | -1.23% | 644,911 |
| Apr 24, 2025 | 135.64 | 135.64 | 139.66 | 139.66 | 131.77 | 131.77 | 139.03 | 139.03 | 0.89% | 591,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.