(SPSK)
AMEX: SPSK
· Real-Time Price · USD
18.13
0.03 (0.17%)
At close: Jun 18, 2025, 1:07 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 18.10 | 18.27 | 18.07 | 18.10 | 18.10 | n/a | 109,783 |
| Jun 16, 2025 | 18.11 | 18.20 | 18.08 | 18.11 | 18.11 | 0.06% | 126,440 |
| Jun 13, 2025 | 18.16 | 18.27 | 18.08 | 18.10 | 18.10 | -0.06% | 72,433 |
| Jun 12, 2025 | 18.13 | 18.24 | 18.09 | 18.17 | 18.17 | 0.39% | 95,600 |
| Jun 11, 2025 | 18.15 | 18.15 | 18.06 | 18.13 | 18.13 | -0.22% | 115,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.