(SPSM)
AMEX: SPSM
· Real-Time Price · USD
41.59
0.15 (0.36%)
At close: Jun 18, 2025, 3:59 PM
41.81
0.53%
After-hours: Jun 18, 2025, 06:23 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 41.46 | 42.00 | 41.33 | 41.60 | 41.60 | n/a | 1,891,777 |
| Jun 17, 2025 | 41.55 | 41.82 | 41.43 | 41.44 | 41.44 | -0.38% | 1,441,504 |
| Jun 16, 2025 | 41.88 | 42.15 | 41.69 | 41.89 | 41.89 | 1.09% | 2,295,300 |
| Jun 13, 2025 | 41.73 | 41.98 | 41.32 | 41.47 | 41.47 | -1.00% | 1,543,500 |
| Jun 12, 2025 | 42.16 | 42.35 | 41.98 | 42.30 | 42.30 | 2.00% | 935,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.