Sprout Social Inc. (SPT)
NASDAQ: SPT
· Real-Time Price · USD
20.50
0.20 (0.99%)
At close: Jun 16, 2025, 3:59 PM
21.63
5.51%
After-hours: Jun 16, 2025, 04:19 PM EDT
Sprout Social Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.41 | 20.69 | 20.23 | 20.60 | 20.60 | n/a | 911,553 |
| Jun 13, 2025 | 20.29 | 20.59 | 20.07 | 20.30 | 20.30 | -1.46% | 478,204 |
| Jun 12, 2025 | 21.27 | 21.46 | 20.73 | 20.79 | 20.79 | 2.41% | 695,716 |
| Jun 11, 2025 | 22.53 | 22.59 | 21.10 | 21.29 | 21.29 | 2.41% | 799,000 |
| Jun 10, 2025 | 22.00 | 22.51 | 21.88 | 22.46 | 22.46 | 5.50% | 398,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.