Sprout Social Inc. (SPT)
NASDAQ: SPT
· Real-Time Price · USD
12.49
-0.07 (-0.56%)
At close: Oct 03, 2025, 3:59 PM
12.43
-0.48%
After-hours: Oct 03, 2025, 07:26 PM EDT
SPT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 12.60 | 12.89 | 12.39 | 12.49 | 12.49 | -0.56% | 805,101 |
Oct 2, 2025 | 12.47 | 12.68 | 12.27 | 12.56 | 12.56 | 0.72% | 1,725,604 |
Oct 1, 2025 | 12.89 | 13.25 | 12.39 | 12.47 | 12.47 | -3.48% | 1,447,415 |
Sep 30, 2025 | 13.75 | 13.89 | 12.77 | 12.92 | 12.92 | -6.44% | 2,034,700 |
Sep 29, 2025 | 14.16 | 14.16 | 13.63 | 13.81 | 13.81 | -1.64% | 1,879,564 |
Sep 26, 2025 | 14.05 | 14.29 | 13.91 | 14.04 | 14.04 | -0.71% | 812,154 |
Sep 25, 2025 | 13.86 | 14.17 | 13.83 | 14.14 | 14.14 | 1.14% | 1,351,816 |
Sep 24, 2025 | 13.93 | 14.15 | 13.83 | 13.98 | 13.98 | 0.94% | 1,326,433 |
Sep 23, 2025 | 14.34 | 14.40 | 13.79 | 13.85 | 13.85 | -3.35% | 1,053,008 |
Sep 22, 2025 | 14.20 | 14.42 | 13.79 | 14.33 | 14.33 | 0.63% | 1,095,052 |
Sep 19, 2025 | 14.80 | 14.84 | 14.18 | 14.24 | 14.24 | -2.93% | 2,060,523 |
Sep 18, 2025 | 14.62 | 14.84 | 14.45 | 14.67 | 14.67 | 2.09% | 1,281,500 |
Sep 17, 2025 | 14.40 | 14.90 | 14.22 | 14.37 | 14.37 | -0.28% | 1,937,927 |
Sep 16, 2025 | 14.03 | 14.62 | 13.80 | 14.41 | 14.41 | 2.64% | 1,030,467 |
Sep 15, 2025 | 14.10 | 14.58 | 13.97 | 14.04 | 14.04 | 2.86% | 1,193,200 |
Sep 12, 2025 | 14.45 | 14.45 | 13.55 | 13.65 | 13.65 | -5.34% | 1,187,400 |
Sep 11, 2025 | 13.88 | 14.46 | 13.81 | 14.42 | 14.42 | 3.97% | 896,505 |
Sep 10, 2025 | 15.14 | 15.17 | 13.85 | 13.87 | 13.87 | -8.39% | 1,501,200 |
Sep 9, 2025 | 15.42 | 15.49 | 15.12 | 15.14 | 15.14 | -2.32% | 778,011 |
Sep 8, 2025 | 15.20 | 15.56 | 15.00 | 15.50 | 15.50 | 2.31% | 839,030 |
Page 1 of 73