(SPTB)
AMEX: SPTB
· Real-Time Price · USD
30.48
-0.01 (-0.03%)
At close: Aug 29, 2025, 3:59 PM
30.49
0.04%
After-hours: Aug 29, 2025, 05:05 PM EDT
SPTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 30.48 | 30.50 | 30.47 | 30.49 | 30.48 | 0.00% | 4,334 |
| Aug 28, 2025 | 30.45 | 30.50 | 30.45 | 30.49 | 30.49 | 0.13% | 1,400 |
| Aug 27, 2025 | 30.40 | 30.46 | 30.37 | 30.45 | 30.45 | 0.10% | 5,600 |
| Aug 26, 2025 | 30.38 | 30.43 | 30.36 | 30.42 | 30.42 | 0.07% | 5,148 |
| Aug 25, 2025 | 30.39 | 30.40 | 30.37 | 30.40 | 30.40 | -0.10% | 4,400 |
| Aug 22, 2025 | 30.35 | 30.45 | 30.34 | 30.43 | 30.43 | 0.43% | 9,344 |
| Aug 21, 2025 | 30.34 | 30.34 | 30.27 | 30.30 | 30.30 | -0.20% | 1,239 |
| Aug 20, 2025 | 30.34 | 30.39 | 30.33 | 30.36 | 30.36 | 0.07% | 8,100 |
| Aug 19, 2025 | 30.32 | 30.34 | 30.32 | 30.34 | 30.34 | 0.20% | 2,200 |
| Aug 18, 2025 | 30.30 | 30.30 | 30.28 | 30.28 | 30.28 | -0.07% | 921 |
| Aug 15, 2025 | 30.34 | 30.34 | 30.28 | 30.30 | 30.30 | -0.16% | 1,834 |
| Aug 14, 2025 | 30.40 | 30.40 | 30.34 | 30.35 | 30.35 | -0.26% | 7,524 |
| Aug 13, 2025 | 30.45 | 30.46 | 30.42 | 30.43 | 30.43 | 0.30% | 22,420 |
| Aug 12, 2025 | 30.32 | 30.34 | 30.32 | 30.34 | 30.34 | -0.07% | 5,900 |
| Aug 11, 2025 | 30.37 | 30.40 | 30.35 | 30.36 | 30.36 | 0.03% | 20,700 |
| Aug 8, 2025 | 30.35 | 30.36 | 30.33 | 30.35 | 30.35 | -0.16% | 5,701 |
| Aug 7, 2025 | 30.45 | 30.45 | 30.40 | 30.40 | 30.40 | -0.07% | 5,500 |
| Aug 6, 2025 | 30.43 | 30.43 | 30.38 | 30.42 | 30.42 | -0.10% | 3,100 |
| Aug 5, 2025 | 30.43 | 30.45 | 30.43 | 30.45 | 30.45 | 0.03% | 2,100 |
| Aug 4, 2025 | 30.40 | 30.45 | 30.38 | 30.44 | 30.44 | 0.03% | 3,335 |