(SPTB)
AMEX: SPTB
· Real-Time Price · USD
30.18
0.11 (0.37%)
At close: Jun 17, 2025, 3:56 PM
30.18
0.02%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.11 | 30.18 | 30.11 | 30.18 | 30.18 | n/a | 2,774 |
| Jun 16, 2025 | 30.10 | 30.16 | 30.05 | 30.07 | 30.07 | -0.36% | 2,600 |
| Jun 13, 2025 | 30.15 | 30.15 | 30.10 | 30.14 | 30.14 | 0.23% | 4,237 |
| Jun 12, 2025 | 30.21 | 30.23 | 30.19 | 30.23 | 30.23 | 0.30% | 521 |
| Jun 11, 2025 | 30.07 | 30.13 | 30.07 | 30.12 | 30.12 | -0.36% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.