(SPTI)
AMEX: SPTI
· Real-Time Price · USD
28.48
-0.02 (-0.07%)
At close: May 05, 2025, 3:59 PM
28.47
-0.04%
After-hours: May 05, 2025, 06:03 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 28.52 | n/a | 28.52 | n/a | 28.43 | n/a | 28.49 | n/a | n/a | 2,606,379 |
| May 2, 2025 | 28.55 | n/a | 28.58 | n/a | 28.47 | n/a | 28.50 | n/a | 0.04% | 3,413,027 |
| May 1, 2025 | 28.80 | n/a | 28.80 | n/a | 28.62 | n/a | 28.65 | n/a | 0.53% | 4,343,600 |
| Apr 30, 2025 | 28.79 | 28.79 | 28.87 | 28.87 | 28.79 | 28.79 | 28.85 | 28.85 | 0.70% | 3,117,300 |
| Apr 29, 2025 | 28.71 | 28.71 | 28.80 | 28.80 | 28.71 | 28.71 | 28.78 | 28.78 | -0.24% | 1,960,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.