(SPTI)
AMEX: SPTI
· Real-Time Price · USD
28.75
0.08 (0.28%)
At close: Jun 26, 2025, 3:59 PM
28.75
0.00%
Pre-market: Jun 27, 2025, 07:00 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 28.73 | 28.75 | 28.70 | 28.75 | 28.75 | n/a | 4,869,292 |
| Jun 25, 2025 | 28.63 | 28.69 | 28.59 | 28.67 | 28.67 | -0.28% | 4,324,408 |
| Jun 24, 2025 | 28.58 | 28.67 | 28.57 | 28.65 | 28.65 | -0.07% | 1,976,544 |
| Jun 23, 2025 | 28.56 | 28.66 | 28.55 | 28.59 | 28.59 | -0.21% | 1,431,926 |
| Jun 20, 2025 | 28.45 | 28.54 | 28.44 | 28.51 | 28.51 | -0.28% | 1,680,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.