SpartanNash (SPTN)
NASDAQ: SPTN
· Real-Time Price · USD
18.00
0.38 (2.16%)
At close: Jun 16, 2025, 3:59 PM
18.17
0.94%
After-hours: Jun 16, 2025, 06:51 PM EDT
SpartanNash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.73 | 18.17 | 17.62 | 17.99 | 17.99 | n/a | 342,264 |
| Jun 13, 2025 | 17.90 | 18.02 | 17.59 | 17.62 | 17.62 | -2.06% | 279,000 |
| Jun 12, 2025 | 18.09 | 18.28 | 17.78 | 18.21 | 17.99 | 3.35% | 341,335 |
| Jun 11, 2025 | 18.78 | 18.83 | 18.05 | 18.09 | 17.87 | -0.66% | 330,300 |
| Jun 10, 2025 | 18.82 | 19.28 | 18.68 | 18.72 | 18.49 | 3.48% | 370,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.